ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 76,201 Value ($000) $444 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 87,019 Value ($000) $805 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 12,323 Value ($000) $154 Avg Close $13.36 Range $10.47 - $17.23

Q1 2021

Shares 7,941 Value ($000) $258 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 6,046 Value ($000) $229 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 8,275 Value ($000) $215 Avg Close $25.97 Range $22.71 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	76,201	$444	$9.58	$5.52 - $13.17
Q2 2022	87,019	$805	$10.47	$7.58 - $12.95
Q1 2022	12,323	$154	$13.36	$10.47 - $17.23
Q1 2021	7,941	$258	$34.83	$32.10 - $38.14
Q4 2020	6,046	$229	$31.32	$25.64 - $38.30
Q3 2020	8,275	$215	$25.97	$22.71 - $29.30