ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 71,800 Value ($000) $146 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 73,500 Value ($000) $192 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 73,500 Value ($000) $239 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 73,500 Value ($000) $240 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 73,500 Value ($000) $222 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 73,500 Value ($000) $251 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 73,500 Value ($000) $338 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 73,500 Value ($000) $429 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 65,300 Value ($000) $604 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 56,500 Value ($000) $705 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 44,000 Value ($000) $712 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 31,000 Value ($000) $642 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 9,000 Value ($000) $307 Avg Close $35.00 Range $31.76 - $38.19