ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,333,165 Value ($000) $12,100 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 8,803,557 Value ($000) $21,217 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 7,923,968 Value ($000) $16,957 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 7,282,002 Value ($000) $19,370 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 6,444,193 Value ($000) $15,531 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 1,902,834 Value ($000) $4,681 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 110,780 Value ($000) $226 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 103,957 Value ($000) $271 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 165,951 Value ($000) $539 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 129,921 Value ($000) $425 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 1,025,443 Value ($000) $3,097 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 540,569 Value ($000) $1,849 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 931,806 Value ($000) $4 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 377,614 Value ($000) $2,201 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 361,649 Value ($000) $3,343 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 562,817 Value ($000) $7,024 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 538,486 Value ($000) $8,713 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 2,936,814 Value ($000) $60,850 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 2,306,219 Value ($000) $78,736 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 3,340,545 Value ($000) $108,667 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,443,821 Value ($000) $130,417 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 9,380,362 Value ($000) $246,702 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 9,894,521 Value ($000) $223,023 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 6,217,157 Value ($000) $138,580 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 9,386,919 Value ($000) $256,639 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 5,674,098 Value ($000) $162,733 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 5,993,930 Value ($000) $144,276 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 9,435,487 Value ($000) $202,675 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 11,825,013 Value ($000) $195,349 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 15,295,954 Value ($000) $277,468 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 12,877,643 Value ($000) $219,693 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 97,800 Value ($000) $1,807 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 108,846 Value ($000) $2,310 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 75,617 Value ($000) $2,041 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 134,030 Value ($000) $4,329 Avg Close $33.09 Range $31.52 - $35.29