ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59 Value ($000) $0 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 59 Value ($000) $0 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 59 Value ($000) $0 Avg Close $2.50 Range $2.19 - $2.83
Q3 2020
Shares 28 Value ($000) $1 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 28 Value ($000) $1 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 28 Value ($000) $1 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 28 Value ($000) $1 Avg Close $27.63 Range $24.56 - $31.78
Q2 2019
Shares 391 Value ($000) $10 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 387 Value ($000) $8 Avg Close $20.23 Range $16.21 - $22.54