ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,230 Value ($000) $31 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 11,282 Value ($000) $39 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 14,748 Value ($000) $68 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 29,811 Value ($000) $173 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 12,345 Value ($000) $110 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 11,909 Value ($000) $149 Avg Close $13.36 Range $10.47 - $17.23
Q2 2021
Shares 7,480 Value ($000) $255 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 8,585 Value ($000) $279 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 9,042 Value ($000) $341 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 9,173 Value ($000) $239 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 8,876 Value ($000) $201 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 8,974 Value ($000) $201 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 10,908 Value ($000) $298 Avg Close $27.63 Range $24.56 - $31.78