ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 167,663 Value ($000) $2,713 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 44,032 Value ($000) $912 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 111,761 Value ($000) $3,816 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 58,900 Value ($000) $1,916 Avg Close $34.83 Range $32.10 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	167,663	$2,713	$16.95	$14.33 - $21.14
Q3 2021	44,032	$912	$29.13	$19.00 - $35.24
Q2 2021	111,761	$3,816	$35.00	$31.76 - $38.19
Q1 2021	58,900	$1,916	$34.83	$32.10 - $38.14