ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,452 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 195,452 Value ($000) $0 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 195,452 Value ($000) $0 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 66,400 Value ($000) $0 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 66,400 Value ($000) $0 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 66,400 Value ($000) $0 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 66,400 Value ($000) $0 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 50,700 Value ($000) $0 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 60,131 Value ($000) $0 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 134,657 Value ($000) $0 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 151,257 Value ($000) $0 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 150,416 Value ($000) $1 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 119,933 Value ($000) $1 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 107,084 Value ($000) $625 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 89,065 Value ($000) $824 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 69,343 Value ($000) $865 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 690,644 Value ($000) $11,175 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 737,101 Value ($000) $15,273 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 2,783,020 Value ($000) $95,012 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 3,460,624 Value ($000) $112,574 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,317,134 Value ($000) $125,620 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 2,811,801 Value ($000) $73,107 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 2,491,321 Value ($000) $56,154 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 3,777,999 Value ($000) $84,212 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 6,884,221 Value ($000) $188,215 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 6,389,694 Value ($000) $183,256 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 5,943,890 Value ($000) $144,734 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 6,219,080 Value ($000) $133,586 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 5,957,896 Value ($000) $98,424 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 2,411,331 Value ($000) $43,742 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 4,194,122 Value ($000) $71,552 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 1,336,071 Value ($000) $24,691 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 1,328,441 Value ($000) $28,203 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 7,550,549 Value ($000) $206,205 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 3,000,000 Value ($000) $96,900 Avg Close $33.09 Range $31.52 - $35.29