ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24,852,965 Value ($000) $410,571 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 28,249,077 Value ($000) $512,438 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 28,149,485 Value ($000) $480,230 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24,852,965	$410,571	$17.38	$14.49 - $19.15
Q3 2018	28,249,077	$512,438	$17.91	$16.25 - $19.59
Q2 2018	28,149,485	$480,230	$18.46	$16.25 - $21.49