ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,084,853 Value ($000) $8,390 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 5,092,160 Value ($000) $12,272 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 7,194,960 Value ($000) $15,397 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 7,324,146 Value ($000) $19 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 7,324,146 Value ($000) $18 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 7,324,146 Value ($000) $18 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 7,370,293 Value ($000) $15 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 7,522,936 Value ($000) $20 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 7,632,952 Value ($000) $25 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 7,766,028 Value ($000) $25 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 7,976,218 Value ($000) $24 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 8,044,442 Value ($000) $28 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 8,139,205 Value ($000) $37 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 8,148,647 Value ($000) $47,507 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 8,175,220 Value ($000) $75,620 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 6,677,072 Value ($000) $83,330 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 5,273,756 Value ($000) $85,330 Avg Close $16.95 Range $14.33 - $21.14
Q4 2020
Shares 392 Value ($000) $15 Avg Close $31.32 Range $25.64 - $38.30