ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,909,296 Value ($000) $63,601 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 18,429,040 Value ($000) $170,468 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 20,415,834 Value ($000) $254,790 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 20,137,297 Value ($000) $325,822 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 19,363,091 Value ($000) $401,203 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 16,864,921 Value ($000) $575,768 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 10,181,941 Value ($000) $331,219 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 6,834,706 Value ($000) $258,830 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 2,387,529 Value ($000) $62,076 Avg Close $25.97 Range $22.71 - $29.30