ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,120 Value ($000) $7 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 4,896 Value ($000) $12 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 3,488 Value ($000) $7 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 4,285 Value ($000) $11 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 1,283 Value ($000) $3 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 20,876,756 Value ($000) $51,357 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 31,904,920 Value ($000) $65,086 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 29,068,360 Value ($000) $75,868 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 7,409,957 Value ($000) $24,082 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 4,767,457 Value ($000) $15,590 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 4,737,462 Value ($000) $14,307 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 5,633,004 Value ($000) $19,265 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 5,036,556 Value ($000) $23,168 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 5,718,263 Value ($000) $33,338 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 5,722,705 Value ($000) $52,935 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 5,810,141 Value ($000) $72,511 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,066,058 Value ($000) $17,248 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 5,973,246 Value ($000) $123,766 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 4,706,103 Value ($000) $160,667 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 4,643,640 Value ($000) $151,057 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 5,535,811 Value ($000) $209,641 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 6,896,716 Value ($000) $179,315 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 6,373,504 Value ($000) $143,659 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 8,418,366 Value ($000) $187,645 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 8,804,872 Value ($000) $240,726 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 8,585,721 Value ($000) $246,238 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 10,498,665 Value ($000) $255,642 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 11,272,679 Value ($000) $242,137 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 8,973,351 Value ($000) $148,240 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 4,394,097 Value ($000) $79,709 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 1,590,997 Value ($000) $27,142 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 2,639,900 Value ($000) $48,785 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 2,796,100 Value ($000) $59,361 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 2,274,242 Value ($000) $62,110 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 1,767,142 Value ($000) $57,079 Avg Close $33.09 Range $31.52 - $35.29