ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,173 Value ($000) $51 Avg Close $2.04 Range $1.59 - $2.74

Q3 2025

Shares 31,173 Value ($000) $75 Avg Close $2.45 Range $2.03 - $2.98

Q2 2025

Shares 31,173 Value ($000) $67 Avg Close $2.34 Range $1.95 - $2.87

Q1 2023

Shares 55,254 Value ($000) $189 Avg Close $4.25 Range $2.98 - $5.57

Q4 2022

Shares 19,765 Value ($000) $91 Avg Close $4.91 Range $3.68 - $7.06

Q3 2022

Shares 100,849 Value ($000) $588 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 174,062 Value ($000) $1,607 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 120,860 Value ($000) $1,508 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 122,378 Value ($000) $1,979 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 153,566 Value ($000) $3,187 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 230,957 Value ($000) $7,889 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 14,281 Value ($000) $551 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 14,281 Value ($000) $551 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 30,806 Value ($000) $801 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 54,888 Value ($000) $1,213 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 29,108 Value ($000) $654 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 109,099 Value ($000) $2,981 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 102,972 Value ($000) $2,962 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 68,292 Value ($000) $1,663 Avg Close $23.74 Range $21.57 - $25.15

Q4 2018

Shares 6,962 Value ($000) $126 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 6,962 Value ($000) $126 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 103,719 Value ($000) $1,769 Avg Close $18.46 Range $16.25 - $21.49

Q1 2018

Shares 42,951 Value ($000) $794 Avg Close $20.48 Range $17.58 - $25.15

Q4 2017

Shares 42,700 Value ($000) $907 Avg Close $22.15 Range $17.80 - $28.45

Q3 2017

Shares 56,132 Value ($000) $1,533 Avg Close $30.51 Range $26.11 - $34.86

Q2 2017

Shares 135,284 Value ($000) $4,370 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,173	$51	$2.04	$1.59 - $2.74
Q3 2025	31,173	$75	$2.45	$2.03 - $2.98
Q2 2025	31,173	$67	$2.34	$1.95 - $2.87
Q1 2023	55,254	$189	$4.25	$2.98 - $5.57
Q4 2022	19,765	$91	$4.91	$3.68 - $7.06
Q3 2022	100,849	$588	$9.58	$5.52 - $13.17
Q2 2022	174,062	$1,607	$10.47	$7.58 - $12.95
Q1 2022	120,860	$1,508	$13.36	$10.47 - $17.23
Q4 2021	122,378	$1,979	$16.95	$14.33 - $21.14
Q3 2021	153,566	$3,187	$29.13	$19.00 - $35.24
Q2 2021	230,957	$7,889	$35.00	$31.76 - $38.19
Q1 2021	14,281	$551	$34.83	$32.10 - $38.14
Q4 2020	14,281	$551	$31.32	$25.64 - $38.30
Q3 2020	30,806	$801	$25.97	$22.71 - $29.30
Q2 2020	54,888	$1,213	$24.53	$21.09 - $27.99
Q1 2020	29,108	$654	$26.11	$15.96 - $29.94
Q4 2019	109,099	$2,981	$27.63	$24.56 - $31.78
Q3 2019	102,972	$2,962	$27.23	$24.02 - $30.34
Q2 2019	68,292	$1,663	$23.74	$21.57 - $25.15
Q4 2018	6,962	$126	$17.38	$14.49 - $19.15
Q3 2018	6,962	$126	$17.91	$16.25 - $19.59
Q2 2018	103,719	$1,769	$18.46	$16.25 - $21.49
Q1 2018	42,951	$794	$20.48	$17.58 - $25.15
Q4 2017	42,700	$907	$22.15	$17.80 - $28.45
Q3 2017	56,132	$1,533	$30.51	$26.11 - $34.86
Q2 2017	135,284	$4,370	$33.09	$31.52 - $35.29