ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,742 Value ($000) $128 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 11,837 Value ($000) $148 Avg Close $13.36 Range $10.47 - $17.23
Q3 2021
Shares 134,674 Value ($000) $2,790 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 83,256 Value ($000) $2,842 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 85,794 Value ($000) $2,791 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 108,784 Value ($000) $4,120 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 110,160 Value ($000) $2,864 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 136,835 Value ($000) $3,084 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 207,811 Value ($000) $4,612 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 257,278 Value ($000) $7,041 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 210,714 Value ($000) $6,044 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 153,602 Value ($000) $3,743 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 145,242 Value ($000) $3,123 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 121,661 Value ($000) $2,003 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 92,943 Value ($000) $1,684 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 92,491 Value ($000) $1,579 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 97,617 Value ($000) $1,811 Avg Close $20.48 Range $17.58 - $25.15
Q3 2017
Shares 8,250 Value ($000) $224 Avg Close $30.51 Range $26.11 - $34.86