ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 350 Value ($000) $13 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 350 Value ($000) $9 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 350 Value ($000) $8 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 350 Value ($000) $8 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 350 Value ($000) $10 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 350 Value ($000) $10 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 700 Value ($000) $17 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 700 Value ($000) $15 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 700 Value ($000) $12 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 700 Value ($000) $13 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 700 Value ($000) $12 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 700 Value ($000) $13 Avg Close $20.48 Range $17.58 - $25.15