ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 100 Value ($000) $0 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 100 Value ($000) $0 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 100 Value ($000) $1 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 100 Value ($000) $1 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 100 Value ($000) $2 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 100 Value ($000) $3 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 100 Value ($000) $3 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 100 Value ($000) $3 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 200 Value ($000) $5 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 200 Value ($000) $4 Avg Close $24.53 Range $21.09 - $27.99
Q2 2018
Shares 1,100 Value ($000) $18 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 1,000 Value ($000) $18 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 1,115 Value ($000) $23 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 1,000 Value ($000) $27 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 500 Value ($000) $16 Avg Close $33.09 Range $31.52 - $35.29