ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,024 Value ($000) $178 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 11,309 Value ($000) $234 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 11,690 Value ($000) $399 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 16,399 Value ($000) $533 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 22,241 Value ($000) $842 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 23,666 Value ($000) $615 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 25,707 Value ($000) $579 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 21,160 Value ($000) $472 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 21,826 Value ($000) $597 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 23,097 Value ($000) $662 Avg Close $27.23 Range $24.02 - $30.34