ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,744 Value ($000) $172 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 4,232,900 Value ($000) $68,488 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 5,326,114 Value ($000) $110,357 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 3,270,171 Value ($000) $111,644 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 3,233,693 Value ($000) $105,192 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,468,593 Value ($000) $131,356 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 4,194,428 Value ($000) $109,055 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 3,995,176 Value ($000) $90,051 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 3,872,507 Value ($000) $86,318 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 4,571,309 Value ($000) $124,980 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 4,519,650 Value ($000) $129,624 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 4,665,495 Value ($000) $113,605 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 6,204,381 Value ($000) $133,270 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 5,937,784 Value ($000) $98,092 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 5,992,411 Value ($000) $108,702 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 4,867,195 Value ($000) $83,034 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 1,281,265 Value ($000) $23,678 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 657,310 Value ($000) $13,955 Avg Close $22.15 Range $17.80 - $28.45