ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,561 Value ($000) $44 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 22,124 Value ($000) $58 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 22,088 Value ($000) $72 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 22,052 Value ($000) $72 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 22,000 Value ($000) $66 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 21,944 Value ($000) $69 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 101,818 Value ($000) $468 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 74,726 Value ($000) $436 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 41,412 Value ($000) $383 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 23,401 Value ($000) $292 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 19,065 Value ($000) $308 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 15,616 Value ($000) $324 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 1,934,638 Value ($000) $66,049 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 11,317 Value ($000) $368 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 8,003 Value ($000) $303 Avg Close $31.32 Range $25.64 - $38.30