ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,244 Value ($000) $436 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 265,782 Value ($000) $641 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 300,872 Value ($000) $644 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 176,611 Value ($000) $470 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 193,793 Value ($000) $467 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 229,153 Value ($000) $564 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 229,154 Value ($000) $467 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 229,154 Value ($000) $598 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 320,507 Value ($000) $1,042 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 311,880 Value ($000) $1,021 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 308,867 Value ($000) $933 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 134,044 Value ($000) $458 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 125,418 Value ($000) $577 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 125,578 Value ($000) $732 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 288,710 Value ($000) $2,671 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 390,014 Value ($000) $4,868 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 869,144 Value ($000) $14,063 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,340,717 Value ($000) $27,780 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 1,369,539 Value ($000) $46,755 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,384,453 Value ($000) $45,037 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 1,641,882 Value ($000) $62,178 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 1,778,173 Value ($000) $46,233 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 1,745,083 Value ($000) $39,334 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 1,359,062 Value ($000) $30,342 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 1,385,443 Value ($000) $37,879 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 1,394,965 Value ($000) $40,008 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 711,167 Value ($000) $17,316 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 730,670 Value ($000) $15,695 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 250,427 Value ($000) $4,137 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 11,381 Value ($000) $206 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 379 Value ($000) $6 Avg Close $18.46 Range $16.25 - $21.49