ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,343 Value ($000) $76 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 35,815 Value ($000) $77 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 30,365 Value ($000) $81 Avg Close $2.70 Range $2.25 - $3.20
Q3 2023
Shares 16,806 Value ($000) $0 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 16,435 Value ($000) $0 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 24,054 Value ($000) $0 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 25,460 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 31,676 Value ($000) $185 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 33,878 Value ($000) $313 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 44,912 Value ($000) $561 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 42,450 Value ($000) $687 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 38,491 Value ($000) $798 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 247,337 Value ($000) $8,444 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 28,398 Value ($000) $924 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 67,450 Value ($000) $2,554 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 253,714 Value ($000) $6,597 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 70,983 Value ($000) $1,600 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 288,495 Value ($000) $6,431 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 480,285 Value ($000) $13,131 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 438,834 Value ($000) $12,586 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 401,036 Value ($000) $9,765 Avg Close $23.74 Range $21.57 - $25.15