ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,900 Value ($000) $109 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 22,900 Value ($000) $105 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 17,200 Value ($000) $100 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 16,400 Value ($000) $152 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 36,200 Value ($000) $452 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 33,000 Value ($000) $534 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 19,900 Value ($000) $412 Avg Close $29.13 Range $19.00 - $35.24
Q1 2019
Shares 14,000 Value ($000) $301 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 14,000 Value ($000) $231 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 14,000 Value ($000) $254 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 14,000 Value ($000) $239 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 14,000 Value ($000) $259 Avg Close $20.48 Range $17.58 - $25.15