ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,192 Value ($000) $5 Avg Close $4.91 Range $3.68 - $7.06
Q3 2021
Shares 12 Value ($000) $0 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 12 Value ($000) $0 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 12 Value ($000) $0 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 12 Value ($000) $0 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 12 Value ($000) $0 Avg Close $25.97 Range $22.71 - $29.30
Q1 2020
Shares 3,032 Value ($000) $68 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 12,881 Value ($000) $351 Avg Close $27.63 Range $24.56 - $31.78