ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,328 Value ($000) $213 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 12,564 Value ($000) $428 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 13,118 Value ($000) $426 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 13,653 Value ($000) $517 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 11,368 Value ($000) $295 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 13,421 Value ($000) $302 Avg Close $24.53 Range $21.09 - $27.99
Q4 2019
Shares 21,046 Value ($000) $575 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 7,917 Value ($000) $227 Avg Close $27.23 Range $24.02 - $30.34
Q2 2018
Shares 24,282 Value ($000) $414 Avg Close $18.46 Range $16.25 - $21.49