ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,200 Value ($000) $61 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 14,200 Value ($000) $83 Avg Close $9.58 Range $5.52 - $13.17
Q3 2020
Shares 18,333 Value ($000) $477 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 19,999 Value ($000) $451 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 34,122 Value ($000) $760 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 22,215 Value ($000) $607 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 22,205 Value ($000) $637 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 24,708 Value ($000) $602 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 22,500 Value ($000) $483 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 58,500 Value ($000) $966 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 58,500 Value ($000) $1,061 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 44,200 Value ($000) $754 Avg Close $18.46 Range $16.25 - $21.49