ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,645 Value ($000) $183 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 124,354 Value ($000) $300 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 204,793 Value ($000) $438 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 199,913 Value ($000) $532 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 112,749 Value ($000) $272 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 126,015 Value ($000) $310 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 7,558 Value ($000) $15 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 78,727 Value ($000) $205 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 569,859 Value ($000) $1,852 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 80,566 Value ($000) $263 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 351,417 Value ($000) $1,061 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 455,406 Value ($000) $1,557 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 84,090 Value ($000) $387 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 67,535 Value ($000) $394 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 284,116 Value ($000) $2,628 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 211,899 Value ($000) $2,645 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 214,534 Value ($000) $3,471 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 192,126 Value ($000) $3,980 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 223,556 Value ($000) $7,632 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 213,076 Value ($000) $6,932 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 984,652 Value ($000) $37,288 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 158,450 Value ($000) $4,120 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 173,106 Value ($000) $3,901 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 240,332 Value ($000) $5,358 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 271,850 Value ($000) $7,433 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 106,880 Value ($000) $3,065 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 126,709 Value ($000) $3,085 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 328,695 Value ($000) $7,061 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 2,906,122 Value ($000) $48,010 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 667,651 Value ($000) $12,111 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 734,837 Value ($000) $12,535 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 285 Value ($000) $5 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 5,169 Value ($000) $110 Avg Close $22.15 Range $17.80 - $28.45