ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

BANYAN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000846600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 569,354 Value ($000) $3,319 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 567,166 Value ($000) $5,246 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 551,451 Value ($000) $6,882 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 453,714 Value ($000) $7,341 Avg Close $16.95 Range $14.33 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	569,354	$3,319	$9.58	$5.52 - $13.17
Q2 2022	567,166	$5,246	$10.47	$7.58 - $12.95
Q1 2022	551,451	$6,882	$13.36	$10.47 - $17.23
Q4 2021	453,714	$7,341	$16.95	$14.33 - $21.14