ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 352,096 Value ($000) $13,334 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 455,138 Value ($000) $11,834 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 546,850 Value ($000) $12,326 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 546,941 Value ($000) $12,191 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 600,199 Value ($000) $16,410 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 355,334 Value ($000) $10,191 Avg Close $27.23 Range $24.02 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	352,096	$13,334	$31.32	$25.64 - $38.30
Q3 2020	455,138	$11,834	$25.97	$22.71 - $29.30
Q2 2020	546,850	$12,326	$24.53	$21.09 - $27.99
Q1 2020	546,941	$12,191	$26.11	$15.96 - $29.94
Q4 2019	600,199	$16,410	$27.63	$24.56 - $31.78
Q3 2019	355,334	$10,191	$27.23	$24.02 - $30.34