ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 76,670 Value ($000) $2 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 77,154 Value ($000) $2 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 78,630 Value ($000) $2 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 76,658 Value ($000) $2 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 75,358 Value ($000) $1 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 77,083 Value ($000) $1 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 88,041 Value ($000) $2 Avg Close $18.46 Range $16.25 - $21.49