ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,095 Value ($000) $22 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 22,614 Value ($000) $55 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 22,614 Value ($000) $48 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 22,614 Value ($000) $60 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 15,692 Value ($000) $38 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 16,767 Value ($000) $41 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 16,767 Value ($000) $34 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 15,866 Value ($000) $41 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 19,227 Value ($000) $62 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 22,451 Value ($000) $73 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 17,187 Value ($000) $52 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 27,242 Value ($000) $93 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 26,962 Value ($000) $124 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 40,087 Value ($000) $234 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 54,843 Value ($000) $507 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 15,319 Value ($000) $191 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 724,408 Value ($000) $11,721 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 708,648 Value ($000) $14,683 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 511,379 Value ($000) $17,458 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,103,660 Value ($000) $35,902 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 1,280,664 Value ($000) $48,499 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 1,427,276 Value ($000) $37,109 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 1,439,126 Value ($000) $32,438 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 1,355,871 Value ($000) $30,222 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 1,156,551 Value ($000) $31,620 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 1,002,623 Value ($000) $28,755 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 565,451 Value ($000) $13,769 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 277,363 Value ($000) $5,958 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 16,283 Value ($000) $269 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 16,283 Value ($000) $295 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 16,283 Value ($000) $278 Avg Close $18.46 Range $16.25 - $21.49