ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 34,377 Value ($000) $712 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 26,069 Value ($000) $890 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 26,830 Value ($000) $873 Avg Close $34.83 Range $32.10 - $38.14
Q3 2020
Shares 33,530 Value ($000) $872 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 158,674 Value ($000) $3,576 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 165,244 Value ($000) $3,683 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 817,588 Value ($000) $22,353 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 692,774 Value ($000) $19,869 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 71,569 Value ($000) $1,743 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 299 Value ($000) $6 Avg Close $20.23 Range $16.21 - $22.54
Q3 2018
Shares 615 Value ($000) $11 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 3,237 Value ($000) $55 Avg Close $18.46 Range $16.25 - $21.49