ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19,050 Value ($000) $176 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 17,105 Value ($000) $213 Avg Close $13.36 Range $10.47 - $17.23
Q3 2021
Shares 928,737 Value ($000) $19,243 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 903,711 Value ($000) $30,853 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 988,472 Value ($000) $32,155 Avg Close $34.83 Range $32.10 - $38.14
Q3 2020
Shares 1,575,219 Value ($000) $40,956 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 1,504,945 Value ($000) $33,921 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 1,140,881 Value ($000) $25,430 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 153,250 Value ($000) $4,190 Avg Close $27.63 Range $24.56 - $31.78