ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,596,080 Value ($000) $12,534 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 7,003,733 Value ($000) $16,879 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 8,717,810 Value ($000) $18,656 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 6,397,047 Value ($000) $17,016 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 4,365,076 Value ($000) $10,520 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 2,671,952 Value ($000) $6,573 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 2,668,457 Value ($000) $5,444 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 2,668,891 Value ($000) $6,966 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 2,967,056 Value ($000) $9,643 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 3,035,264 Value ($000) $9,925 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 2,815,906 Value ($000) $8,504 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 1,315,775 Value ($000) $4,500 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 1,325,054 Value ($000) $6,095 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 1,406,238 Value ($000) $8 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 1,317,640 Value ($000) $12 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 1,328,932 Value ($000) $16,586 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,606,480 Value ($000) $25,993 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,672,189 Value ($000) $34,648 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 1,544,281 Value ($000) $52,722 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,527,355 Value ($000) $49,685 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 1,499,701 Value ($000) $56,794 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 444,331 Value ($000) $11,552 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 430,805 Value ($000) $9,710 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 437,981 Value ($000) $9,762 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 742,006 Value ($000) $20,286 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 521,149 Value ($000) $14,947 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 349,631 Value ($000) $8,513 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 1,625,030 Value ($000) $34,906 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 3,786,973 Value ($000) $62,560 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 2,404,746 Value ($000) $43,622 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 3,080,817 Value ($000) $52,559 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 459,455 Value ($000) $8,491 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 1,476,371 Value ($000) $31,343 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 2,065,477 Value ($000) $56,408 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 438,461 Value ($000) $14,162 Avg Close $33.09 Range $31.52 - $35.29