ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 56,316 Value ($000) $1,464 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 50,905 Value ($000) $1,147 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 31,954 Value ($000) $712 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 22,028 Value ($000) $602 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 22,028 Value ($000) $632 Avg Close $27.23 Range $24.02 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	56,316	$1,464	$25.97	$22.71 - $29.30
Q2 2020	50,905	$1,147	$24.53	$21.09 - $27.99
Q1 2020	31,954	$712	$26.11	$15.96 - $29.94
Q4 2019	22,028	$602	$27.63	$24.56 - $31.78
Q3 2019	22,028	$632	$27.23	$24.02 - $30.34