ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 28,208 Value ($000) $584 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 25,008 Value ($000) $854 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 83,640 Value ($000) $2,721 Avg Close $34.83 Range $32.10 - $38.14
Q3 2020
Shares 43,900 Value ($000) $1,141 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 58,600 Value ($000) $1,321 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 74,961 Value ($000) $1,671 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 28,700 Value ($000) $785 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 66,100 Value ($000) $1,896 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 178,300 Value ($000) $4,342 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 152,400 Value ($000) $3,274 Avg Close $20.23 Range $16.21 - $22.54
Q2 2018
Shares 158,599 Value ($000) $2,706 Avg Close $18.46 Range $16.25 - $21.49