ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 8,929 Value ($000) $0 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 8,929 Value ($000) $0 Avg Close $2.34 Range $1.95 - $2.87
Q1 2023
Shares 33,962 Value ($000) $0 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 69,034 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 37,939 Value ($000) $221 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 37,630 Value ($000) $348 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 23,255 Value ($000) $290 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 19,880 Value ($000) $322 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 26,268 Value ($000) $544 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 28,385 Value ($000) $969 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 11,324 Value ($000) $368 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 15,285 Value ($000) $579 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 16,198 Value ($000) $421 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 17,422 Value ($000) $393 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 45,995 Value ($000) $1,025 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 47,632 Value ($000) $1,302 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 50,324 Value ($000) $1,443 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 39,225 Value ($000) $955 Avg Close $23.74 Range $21.57 - $25.15