ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,112,705 Value ($000) $2,381 Avg Close $2.34 Range $1.95 - $2.87

Q1 2025

Shares 2,336,618 Value ($000) $6,215 Avg Close $2.70 Range $2.25 - $3.20

Q4 2024

Shares 2,539,489 Value ($000) $6,120 Avg Close $2.50 Range $2.19 - $2.83

Q3 2024

Shares 589,052 Value ($000) $1,449 Avg Close $1.93 Range $1.52 - $2.59

Q2 2024

Shares 90,136 Value ($000) $184 Avg Close $2.22 Range $1.83 - $2.79

Q1 2024

Shares 681,360 Value ($000) $1,778 Avg Close $2.52 Range $1.78 - $3.29

Q4 2023

Shares 1,137,697 Value ($000) $3,698 Avg Close $2.62 Range $1.75 - $3.66

Q3 2023

Shares 578,556 Value ($000) $1,892 Avg Close $3.23 Range $2.72 - $3.82

Q2 2023

Shares 82,034 Value ($000) $248 Avg Close $2.84 Range $2.01 - $3.79

Q1 2023

Shares 712,877 Value ($000) $2 Avg Close $4.25 Range $2.98 - $5.57

Q4 2022

Shares 1,075,115 Value ($000) $5 Avg Close $4.91 Range $3.68 - $7.06

Q3 2022

Shares 582,411 Value ($000) $3,395 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 266,892 Value ($000) $2,469 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 281,230 Value ($000) $3,510 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 196,672 Value ($000) $3,182 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 76,324 Value ($000) $1,581 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 344,692 Value ($000) $11,768 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 299,692 Value ($000) $9,749 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 124,992 Value ($000) $4,733 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 18,232 Value ($000) $474 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 9,990 Value ($000) $225 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 32,724 Value ($000) $729 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 22,723 Value ($000) $621 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 222,599 Value ($000) $6,384 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 211,183 Value ($000) $5,142 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 84,960 Value ($000) $1,825 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 10,635 Value ($000) $176 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 539,764 Value ($000) $9,791 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 220,297 Value ($000) $3,758 Avg Close $18.46 Range $16.25 - $21.49

Q2 2017

Shares 18,785 Value ($000) $607 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,112,705	$2,381	$2.34	$1.95 - $2.87
Q1 2025	2,336,618	$6,215	$2.70	$2.25 - $3.20
Q4 2024	2,539,489	$6,120	$2.50	$2.19 - $2.83
Q3 2024	589,052	$1,449	$1.93	$1.52 - $2.59
Q2 2024	90,136	$184	$2.22	$1.83 - $2.79
Q1 2024	681,360	$1,778	$2.52	$1.78 - $3.29
Q4 2023	1,137,697	$3,698	$2.62	$1.75 - $3.66
Q3 2023	578,556	$1,892	$3.23	$2.72 - $3.82
Q2 2023	82,034	$248	$2.84	$2.01 - $3.79
Q1 2023	712,877	$2	$4.25	$2.98 - $5.57
Q4 2022	1,075,115	$5	$4.91	$3.68 - $7.06
Q3 2022	582,411	$3,395	$9.58	$5.52 - $13.17
Q2 2022	266,892	$2,469	$10.47	$7.58 - $12.95
Q1 2022	281,230	$3,510	$13.36	$10.47 - $17.23
Q4 2021	196,672	$3,182	$16.95	$14.33 - $21.14
Q3 2021	76,324	$1,581	$29.13	$19.00 - $35.24
Q2 2021	344,692	$11,768	$35.00	$31.76 - $38.19
Q1 2021	299,692	$9,749	$34.83	$32.10 - $38.14
Q4 2020	124,992	$4,733	$31.32	$25.64 - $38.30
Q3 2020	18,232	$474	$25.97	$22.71 - $29.30
Q2 2020	9,990	$225	$24.53	$21.09 - $27.99
Q1 2020	32,724	$729	$26.11	$15.96 - $29.94
Q4 2019	22,723	$621	$27.63	$24.56 - $31.78
Q3 2019	222,599	$6,384	$27.23	$24.02 - $30.34
Q2 2019	211,183	$5,142	$23.74	$21.57 - $25.15
Q1 2019	84,960	$1,825	$20.23	$16.21 - $22.54
Q4 2018	10,635	$176	$17.38	$14.49 - $19.15
Q3 2018	539,764	$9,791	$17.91	$16.25 - $19.59
Q2 2018	220,297	$3,758	$18.46	$16.25 - $21.49
Q2 2017	18,785	$607	$33.09	$31.52 - $35.29