ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,200 Value ($000) $134 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 88,877 Value ($000) $214 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 141,505 Value ($000) $303 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 52,714 Value ($000) $140 Avg Close $2.70 Range $2.25 - $3.20
Q2 2024
Shares 36,248 Value ($000) $74 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 37,175 Value ($000) $97 Avg Close $2.52 Range $1.78 - $3.29
Q4 2022
Shares 10,557 Value ($000) $49 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 11,108 Value ($000) $65 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 11,886 Value ($000) $110 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 11,604 Value ($000) $145 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 971,796 Value ($000) $15,724 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 562,947 Value ($000) $11,664 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 8,719 Value ($000) $298 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 11,714 Value ($000) $381 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 11,714 Value ($000) $444 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 12,588 Value ($000) $327 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 13,292 Value ($000) $301 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 15,057 Value ($000) $336 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 15,960 Value ($000) $436 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 17,544 Value ($000) $502 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 19,367 Value ($000) $472 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 18,624 Value ($000) $400 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 18,311 Value ($000) $302 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 18,311 Value ($000) $332 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 93,157 Value ($000) $1,590 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 21,318 Value ($000) $394 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 20,697 Value ($000) $440 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 21,128 Value ($000) $577 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 74 Value ($000) $2 Avg Close $33.09 Range $31.52 - $35.29