ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $7 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 394 Value ($000) $1 Avg Close $2.45 Range $2.03 - $2.98
Q3 2022
Shares 3,830 Value ($000) $23 Avg Close $9.58 Range $5.52 - $13.17
Q1 2021
Shares 8,600 Value ($000) $280 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 9,300 Value ($000) $352 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 9,300 Value ($000) $242 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 9,300 Value ($000) $210 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 9,300 Value ($000) $207 Avg Close $26.11 Range $15.96 - $29.94
Q3 2019
Shares 47,446 Value ($000) $1,361 Avg Close $27.23 Range $24.02 - $30.34
Q1 2019
Shares 30,034 Value ($000) $645 Avg Close $20.23 Range $16.21 - $22.54