ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 320,000 Value ($000) $1,472 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 320,000 Value ($000) $1,866 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 320,000 Value ($000) $2,960 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 320,000 Value ($000) $3,939 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 320,000 Value ($000) $5,371 Avg Close $16.95 Range $14.33 - $21.14
Q1 2020
Shares 164,800 Value ($000) $3,802 Avg Close $26.11 Range $15.96 - $29.94
Q3 2017
Shares 583,300 Value ($000) $15,447 Avg Close $30.51 Range $26.11 - $34.86