ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 51 Value ($000) $0 Avg Close $10.47 Range $7.58 - $12.95
Q3 2021
Shares 30,959 Value ($000) $642 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 33,251 Value ($000) $1,135 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 31,334 Value ($000) $1,019 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 43,660 Value ($000) $1,653 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 51,711 Value ($000) $1,344 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 131,219 Value ($000) $2,957 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 18,444 Value ($000) $411 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 24,584 Value ($000) $672 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 23,667 Value ($000) $679 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 22,598 Value ($000) $550 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 58,823 Value ($000) $1,263 Avg Close $20.23 Range $16.21 - $22.54
Q3 2018
Shares 15,631 Value ($000) $284 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 15,631 Value ($000) $267 Avg Close $18.46 Range $16.25 - $21.49