ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,445,267 Value ($000) $27,135 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 12,967,782 Value ($000) $31,252 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 10,543,990 Value ($000) $22,564 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 12,761,956 Value ($000) $33,947 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 9,530,118 Value ($000) $22,968 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 9,024,061 Value ($000) $22,199 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 3,373,796 Value ($000) $6,883 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 10,471 Value ($000) $27 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 1,369,731 Value ($000) $4,452 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 10,471 Value ($000) $34 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 1,029,096 Value ($000) $3,108 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 1,029,096 Value ($000) $3,520 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 3,216,993 Value ($000) $14,798 Avg Close $4.91 Range $3.68 - $7.06
Q2 2022
Shares 108,659 Value ($000) $1,006 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 238,082 Value ($000) $2,971 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,038,608 Value ($000) $16,805 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,231,670 Value ($000) $25,519 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 424,291 Value ($000) $14,486 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 822,277 Value ($000) $26,749 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 417,918 Value ($000) $15,826 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 3,069,908 Value ($000) $79,818 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 775,871 Value ($000) $17,488 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 1,710,953 Value ($000) $38,138 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 669,164 Value ($000) $18,291 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 985,626 Value ($000) $28,263 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 2,031,808 Value ($000) $49,472 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 3,662,734 Value ($000) $78,674 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 7,755,835 Value ($000) $128,125 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 6,041,082 Value ($000) $109,585 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 1,578,996 Value ($000) $26,936 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 908,476 Value ($000) $16,787 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 163,880 Value ($000) $3,478 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 32,940 Value ($000) $899 Avg Close $30.51 Range $26.11 - $34.86