ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104,012 Value ($000) $356 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 107,242 Value ($000) $493 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 104,993 Value ($000) $612 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 104,166 Value ($000) $964 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 109,022 Value ($000) $1,361 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 112,807 Value ($000) $1,825 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 119,353 Value ($000) $2,473 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 124,678 Value ($000) $4,257 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 122,015 Value ($000) $3,969 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 143,897 Value ($000) $5,449 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 261,032 Value ($000) $6,787 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 167,248 Value ($000) $3,770 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 162,918 Value ($000) $3,631 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 102,846 Value ($000) $2,812 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 197,164 Value ($000) $5,655 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 115,082 Value ($000) $2,802 Avg Close $23.74 Range $21.57 - $25.15
Q2 2017
Shares 55,747 Value ($000) $1,801 Avg Close $33.09 Range $31.52 - $35.29