ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 98,473 Value ($000) $337 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 99,448 Value ($000) $457 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 49,642 Value ($000) $289 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 34,124 Value ($000) $316 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 28,604 Value ($000) $357 Avg Close $13.36 Range $10.47 - $17.23
Q3 2021
Shares 177,418 Value ($000) $3,676 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 137,373 Value ($000) $4,691 Avg Close $35.00 Range $31.76 - $38.19
Q2 2020
Shares 149,343 Value ($000) $3,366 Avg Close $24.53 Range $21.09 - $27.99