ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,508,306 Value ($000) $15,689 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 9,436,457 Value ($000) $22,742 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 11,130,938 Value ($000) $23,820 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 11,213,977 Value ($000) $29,829 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 11,175,072 Value ($000) $26,932 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 11,365,550 Value ($000) $27,959 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 11,530,695 Value ($000) $23,523 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 13,769,174 Value ($000) $35,938 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 10,327,358 Value ($000) $33,564 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 4,588,631 Value ($000) $15,005 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 1,277,583 Value ($000) $3,858 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 1,742,794 Value ($000) $5,960 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 1,318,849 Value ($000) $6,067 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 1,342,589 Value ($000) $7,827 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 3,719,813 Value ($000) $34,408 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 3,093,239 Value ($000) $38,604 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 2,273,665 Value ($000) $36,788 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,131,280 Value ($000) $23,441 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 2,706,513 Value ($000) $92,401 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 2,071,932 Value ($000) $67,400 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 2,666,004 Value ($000) $100,962 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 5,900,015 Value ($000) $153,400 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 5,407,975 Value ($000) $121,896 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 7,068,975 Value ($000) $157,567 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 7,519,344 Value ($000) $205,579 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 7,091,346 Value ($000) $203,380 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 2,953,624 Value ($000) $71,921 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 1,227,610 Value ($000) $26,369 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 1,322,653 Value ($000) $21,850 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 496,777 Value ($000) $9,012 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 690,762 Value ($000) $11,784 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 12,630 Value ($000) $233 Avg Close $20.48 Range $17.58 - $25.15
Q3 2017
Shares 8,551 Value ($000) $234 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 22,500 Value ($000) $727 Avg Close $33.09 Range $31.52 - $35.29