ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,000 Value ($000) $676 Avg Close $24.53 Range $21.09 - $27.99

Q2 2019

Shares 15,005 Value ($000) $365 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 337,296 Value ($000) $7,245 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 171,995 Value ($000) $2,841 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 313,000 Value ($000) $5,678 Avg Close $17.91 Range $16.25 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,000	$676	$24.53	$21.09 - $27.99
Q2 2019	15,005	$365	$23.74	$21.57 - $25.15
Q1 2019	337,296	$7,245	$20.23	$16.21 - $22.54
Q4 2018	171,995	$2,841	$17.38	$14.49 - $19.15
Q3 2018	313,000	$5,678	$17.91	$16.25 - $19.59