ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,069 Value ($000) $213 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,226,819 Value ($000) $19,850 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,400,723 Value ($000) $29,023 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 2,318,965 Value ($000) $79,169 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,687,759 Value ($000) $54,903 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 2,349,528 Value ($000) $88,977 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 3,080,450 Value ($000) $80,092 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 3,075,767 Value ($000) $69,328 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 2,699,384 Value ($000) $60,169 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 3,000,332 Value ($000) $82,029 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 2,847,147 Value ($000) $81,656 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 3,019,332 Value ($000) $73,521 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 3,174,988 Value ($000) $68,199 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 3,356,422 Value ($000) $55,448 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 3,720,643 Value ($000) $67,492 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 3,861,615 Value ($000) $65,879 Avg Close $18.46 Range $16.25 - $21.49