ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 375,634 Value ($000) $9,147 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 18,031 Value ($000) $387 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 18,031 Value ($000) $298 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 18,031 Value ($000) $327 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 19,333 Value ($000) $330 Avg Close $18.46 Range $16.25 - $21.49

Q2 2017

Shares 49,400 Value ($000) $1,596 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	375,634	$9,147	$23.74	$21.57 - $25.15
Q1 2019	18,031	$387	$20.23	$16.21 - $22.54
Q4 2018	18,031	$298	$17.38	$14.49 - $19.15
Q3 2018	18,031	$327	$17.91	$16.25 - $19.59
Q2 2018	19,333	$330	$18.46	$16.25 - $21.49
Q2 2017	49,400	$1,596	$33.09	$31.52 - $35.29