ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,607 Value ($000) $59 Avg Close $2.04 Range $1.59 - $2.74
Q3 2022
Shares 17,407 Value ($000) $101 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 17,407 Value ($000) $161 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 18,681 Value ($000) $233 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 18,681 Value ($000) $302 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 18,359 Value ($000) $380 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 20,714 Value ($000) $707 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 20,699 Value ($000) $673 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 24,178 Value ($000) $916 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 24,178 Value ($000) $629 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 23,580 Value ($000) $531 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 23,580 Value ($000) $526 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 25,243 Value ($000) $690 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 27,759 Value ($000) $796 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 26,096 Value ($000) $635 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 26,096 Value ($000) $561 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 26,096 Value ($000) $431 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 26,096 Value ($000) $473 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 26,096 Value ($000) $445 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 24,643 Value ($000) $455 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 24,643 Value ($000) $523 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 24,643 Value ($000) $673 Avg Close $30.51 Range $26.11 - $34.86