ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 125,000 Value ($000) $4,268 Avg Close $35.00 Range $31.76 - $38.19

Q1 2019

Shares 1,650,000 Value ($000) $35,442 Avg Close $20.23 Range $16.21 - $22.54

Q2 2018

Shares 20,815 Value ($000) $355 Avg Close $18.46 Range $16.25 - $21.49

Q2 2017

Shares 700,000 Value ($000) $22,610 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	125,000	$4,268	$35.00	$31.76 - $38.19
Q1 2019	1,650,000	$35,442	$20.23	$16.21 - $22.54
Q2 2018	20,815	$355	$18.46	$16.25 - $21.49
Q2 2017	700,000	$22,610	$33.09	$31.52 - $35.29