ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 573,952 Value ($000) $1,412 Avg Close $1.93 Range $1.52 - $2.59

Q2 2024

Shares 1,160,265 Value ($000) $2,367 Avg Close $2.22 Range $1.83 - $2.79

Q1 2024

Shares 1,160,265 Value ($000) $3,028 Avg Close $2.52 Range $1.78 - $3.29

Q3 2018

Shares 25,685 Value ($000) $466 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 173,185 Value ($000) $2,955 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	573,952	$1,412	$1.93	$1.52 - $2.59
Q2 2024	1,160,265	$2,367	$2.22	$1.83 - $2.79
Q1 2024	1,160,265	$3,028	$2.52	$1.78 - $3.29
Q3 2018	25,685	$466	$17.91	$16.25 - $19.59
Q2 2018	173,185	$2,955	$18.46	$16.25 - $21.49